Container Corporation of India Limited (CONCOR.NS)

INR 791.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 849.9 851.85 839.5 847.15 914.47 Thousand
04 Dec, 2024 844.9 849.9 835.85 844.25 1.29 Million
03 Dec, 2024 839.9 845.5 836.1 839.85 858.81 Thousand
02 Dec, 2024 828.35 836.9 822.05 835.9 886.81 Thousand
29 Nov, 2024 821.2 830.95 821.2 828.35 1.3 Million
28 Nov, 2024 814.7 825.5 810.05 821.2 2.04 Million
27 Nov, 2024 804.45 815.95 799.3 808.9 1.41 Million
26 Nov, 2024 807.15 812.8 797.6 799.3 447.68 Thousand
25 Nov, 2024 806.1 814.85 795.35 807.15 1.14 Million
22 Nov, 2024 770.5 791.8 766.3 788.35 476.99 Thousand