Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 532.0 | 537.2 | 530.35 | 533.6 | 615.75 Thousand |
| 17 Oct, 2025 | 535.0 | 535.0 | 525.7 | 530.0 | 699.7 Thousand |
| 16 Oct, 2025 | 530.5 | 535.75 | 530.05 | 534.45 | 533.63 Thousand |
| 15 Oct, 2025 | 528.2 | 531.25 | 526.4 | 529.5 | 728 Thousand |
| 14 Oct, 2025 | 532.0 | 533.05 | 524.5 | 527.2 | 902.88 Thousand |
| 13 Oct, 2025 | 541.0 | 541.4 | 528.25 | 531.5 | 910.65 Thousand |
| 10 Oct, 2025 | 539.0 | 544.6 | 536.3 | 540.0 | 1.15 Million |
| 09 Oct, 2025 | 536.0 | 540.8 | 531.25 | 537.75 | 1.85 Million |
| 08 Oct, 2025 | 536.0 | 539.95 | 527.0 | 528.0 | 1.02 Million |
| 07 Oct, 2025 | 532.5 | 534.45 | 529.25 | 533.0 | 476.72 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN