Container Corporation of India Limited (CONCOR)
INR 573.6
(-0.79%)
INR 573.6
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 578.15 | 581.95 | 570.6 | 573.6 | 1.11 Million |
| 31 Jul, 2025 | 578.9 | 584.1 | 576.2 | 578.2 | 1.01 Million |
| 30 Jul, 2025 | 593.0 | 598.85 | 583.45 | 585.15 | 1.29 Million |
| 29 Jul, 2025 | 587.9 | 593.65 | 586.5 | 592.05 | 517.7 Thousand |
| 28 Jul, 2025 | 595.0 | 601.8 | 588.85 | 590.9 | 473.65 Thousand |
| 25 Jul, 2025 | 604.0 | 607.75 | 596.05 | 598.7 | 759.6 Thousand |
| 24 Jul, 2025 | 610.95 | 612.0 | 604.5 | 606.0 | 500.41 Thousand |
| 23 Jul, 2025 | 609.0 | 611.4 | 603.75 | 609.65 | 516.7 Thousand |
| 22 Jul, 2025 | 616.0 | 617.0 | 605.25 | 609.0 | 590.16 Thousand |
| 21 Jul, 2025 | 613.25 | 615.6 | 606.1 | 615.6 | 486.22 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN