Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 561.05 | 562.65 | 552.85 | 554.5 | 2.3 Million |
| 18 Sep, 2025 | 564.85 | 564.95 | 556.0 | 559.3 | 527.56 Thousand |
| 17 Sep, 2025 | 568.0 | 568.0 | 559.0 | 562.0 | 600.08 Thousand |
| 16 Sep, 2025 | 558.0 | 569.8 | 556.5 | 564.0 | 1.76 Million |
| 15 Sep, 2025 | 551.9 | 562.9 | 549.9 | 557.2 | 5.46 Million |
| 12 Sep, 2025 | 552.55 | 555.85 | 548.85 | 549.95 | 1.99 Million |
| 11 Sep, 2025 | 545.0 | 554.4 | 544.25 | 549.9 | 1.51 Million |
| 10 Sep, 2025 | 544.05 | 547.4 | 540.9 | 546.7 | 1.14 Million |
| 09 Sep, 2025 | 548.95 | 549.0 | 539.7 | 542.0 | 673.62 Thousand |
| 08 Sep, 2025 | 546.8 | 553.8 | 543.9 | 547.0 | 648.46 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN