Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 560.0 | 560.25 | 552.55 | 553.85 | 399.98 Thousand |
| 20 Aug, 2025 | 556.35 | 560.85 | 552.55 | 558.8 | 679.26 Thousand |
| 19 Aug, 2025 | 540.0 | 556.0 | 538.6 | 556.0 | 1.15 Million |
| 18 Aug, 2025 | 535.15 | 541.0 | 534.1 | 539.0 | 612.7 Thousand |
| 14 Aug, 2025 | 541.55 | 542.0 | 531.1 | 532.5 | 1.25 Million |
| 13 Aug, 2025 | 542.0 | 545.0 | 536.9 | 541.85 | 894.24 Thousand |
| 12 Aug, 2025 | 545.0 | 548.7 | 540.1 | 541.6 | 1.24 Million |
| 11 Aug, 2025 | 556.55 | 556.55 | 543.15 | 545.0 | 1.79 Million |
| 08 Aug, 2025 | 554.15 | 564.8 | 551.55 | 553.35 | 1.82 Million |
| 07 Aug, 2025 | 550.25 | 556.95 | 529.2 | 554.75 | 5.49 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN