Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 583.0 | 583.0 | 553.0 | 553.1 | 2.81 Million |
| 05 Aug, 2025 | 579.0 | 583.25 | 575.25 | 580.45 | 685.48 Thousand |
| 04 Aug, 2025 | 573.6 | 583.25 | 571.0 | 582.95 | 890.38 Thousand |
| 01 Aug, 2025 | 578.15 | 581.95 | 570.6 | 573.0 | 1.11 Million |
| 31 Jul, 2025 | 578.9 | 584.1 | 576.2 | 577.2 | 1.01 Million |
| 30 Jul, 2025 | 593.0 | 598.85 | 583.45 | 584.1 | 1.29 Million |
| 29 Jul, 2025 | 587.9 | 593.65 | 586.5 | 592.25 | 517.7 Thousand |
| 28 Jul, 2025 | 595.0 | 601.8 | 588.85 | 590.35 | 473.65 Thousand |
| 25 Jul, 2025 | 604.0 | 607.75 | 596.05 | 598.05 | 759.6 Thousand |
| 24 Jul, 2025 | 610.95 | 612.0 | 604.5 | 606.0 | 500.41 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN