Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 609.0 | 611.4 | 603.75 | 609.65 | 516.7 Thousand |
| 22 Jul, 2025 | 616.0 | 617.0 | 605.25 | 609.0 | 590.16 Thousand |
| 21 Jul, 2025 | 613.25 | 615.6 | 606.1 | 615.6 | 486.22 Thousand |
| 18 Jul, 2025 | 622.6 | 625.0 | 610.05 | 612.75 | 1.09 Million |
| 17 Jul, 2025 | 623.0 | 623.0 | 617.9 | 621.95 | 523.41 Thousand |
| 16 Jul, 2025 | 621.0 | 625.0 | 618.25 | 619.2 | 1.18 Million |
| 15 Jul, 2025 | 616.45 | 623.95 | 614.0 | 620.0 | 1.15 Million |
| 14 Jul, 2025 | 614.25 | 621.45 | 610.65 | 614.8 | 880.4 Thousand |
| 11 Jul, 2025 | 627.85 | 627.9 | 613.5 | 615.95 | 765.76 Thousand |
| 10 Jul, 2025 | 618.0 | 629.2 | 615.45 | 627.1 | 2.8 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN