Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 752.0 | 759.1 | 747.4 | 755.3 | 1.27 Million |
| 24 Jun, 2025 | 746.0 | 755.0 | 742.0 | 745.3 | 1.27 Million |
| 23 Jun, 2025 | 737.9 | 739.95 | 729.25 | 735.1 | 1.2 Million |
| 20 Jun, 2025 | 731.6 | 740.4 | 728.0 | 735.0 | 1.48 Million |
| 19 Jun, 2025 | 747.5 | 747.5 | 725.5 | 726.1 | 981.61 Thousand |
| 18 Jun, 2025 | 749.0 | 758.0 | 743.95 | 745.9 | 579.19 Thousand |
| 17 Jun, 2025 | 764.6 | 766.85 | 748.3 | 750.9 | 641.05 Thousand |
| 16 Jun, 2025 | 759.0 | 767.45 | 750.35 | 765.0 | 783.9 Thousand |
| 13 Jun, 2025 | 753.95 | 769.8 | 752.05 | 763.45 | 794.97 Thousand |
| 12 Jun, 2025 | 790.95 | 793.2 | 770.15 | 770.95 | 1.75 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN