Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 800.05 | 806.9 | 784.5 | 790.0 | 948.67 Thousand |
| 10 Jun, 2025 | 805.0 | 808.5 | 798.05 | 798.55 | 854.33 Thousand |
| 09 Jun, 2025 | 810.5 | 813.4 | 798.15 | 800.95 | 1.23 Million |
| 06 Jun, 2025 | 805.0 | 813.3 | 801.9 | 808.0 | 1.86 Million |
| 05 Jun, 2025 | 811.85 | 815.05 | 801.6 | 803.6 | 2.36 Million |
| 04 Jun, 2025 | 789.0 | 807.5 | 778.35 | 806.2 | 3.84 Million |
| 03 Jun, 2025 | 780.0 | 797.05 | 775.05 | 787.0 | 2.79 Million |
| 02 Jun, 2025 | 784.35 | 784.4 | 775.0 | 776.4 | 1.24 Million |
| 30 May, 2025 | 786.0 | 790.4 | 774.1 | 778.55 | 3.49 Million |
| 29 May, 2025 | 777.85 | 791.0 | 770.1 | 788.0 | 4.33 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN