Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 691.05 | 703.45 | 686.3 | 687.75 | 3.36 Million |
| 13 May, 2025 | 688.7 | 701.9 | 688.0 | 690.0 | 1.73 Million |
| 12 May, 2025 | 670.1 | 690.95 | 668.0 | 690.0 | 1.46 Million |
| 09 May, 2025 | 645.3 | 659.15 | 645.3 | 652.35 | 1.15 Million |
| 08 May, 2025 | 683.4 | 684.0 | 650.6 | 652.0 | 885.47 Thousand |
| 07 May, 2025 | 671.0 | 683.9 | 668.2 | 680.15 | 620.27 Thousand |
| 06 May, 2025 | 694.4 | 694.8 | 672.0 | 673.0 | 899.17 Thousand |
| 05 May, 2025 | 685.0 | 695.0 | 682.05 | 690.5 | 658.44 Thousand |
| 02 May, 2025 | 674.45 | 685.0 | 673.8 | 682.8 | 1.4 Million |
| 30 Apr, 2025 | 688.0 | 693.75 | 668.1 | 670.6 | 2.09 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN