Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 690.6 | 696.9 | 685.45 | 688.0 | 670 Thousand |
| 28 Apr, 2025 | 680.0 | 692.55 | 677.5 | 687.5 | 1.03 Million |
| 25 Apr, 2025 | 712.5 | 714.95 | 675.0 | 675.0 | 1.39 Million |
| 24 Apr, 2025 | 714.7 | 715.5 | 705.0 | 705.55 | 1.03 Million |
| 23 Apr, 2025 | 712.0 | 716.5 | 699.2 | 711.45 | 1.14 Million |
| 22 Apr, 2025 | 716.8 | 716.8 | 708.0 | 709.3 | 886.24 Thousand |
| 21 Apr, 2025 | 701.0 | 716.5 | 699.2 | 711.25 | 1.36 Million |
| 17 Apr, 2025 | 698.65 | 702.85 | 690.0 | 699.7 | 1.09 Million |
| 16 Apr, 2025 | 699.0 | 706.9 | 694.5 | 698.0 | 1.57 Million |
| 15 Apr, 2025 | 689.0 | 698.4 | 680.3 | 695.95 | 1.8 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN