Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 712.0 | 713.95 | 684.0 | 685.0 | 2.13 Million |
| 25 Mar, 2025 | 720.0 | 731.15 | 708.0 | 708.0 | 2.38 Million |
| 24 Mar, 2025 | 698.0 | 719.0 | 694.95 | 717.0 | 2.6 Million |
| 21 Mar, 2025 | 680.0 | 694.85 | 675.85 | 694.8 | 2.64 Million |
| 20 Mar, 2025 | 688.05 | 689.4 | 672.8 | 676.55 | 1.25 Million |
| 19 Mar, 2025 | 670.9 | 686.95 | 662.3 | 682.0 | 1.59 Million |
| 18 Mar, 2025 | 645.1 | 666.9 | 645.1 | 665.0 | 1.44 Million |
| 17 Mar, 2025 | 632.05 | 651.4 | 625.0 | 645.0 | 1.19 Million |
| 13 Mar, 2025 | 650.95 | 652.2 | 639.0 | 639.0 | 741.34 Thousand |
| 12 Mar, 2025 | 644.0 | 652.15 | 636.6 | 644.0 | 795.03 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN