Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 680.0 | 682.0 | 668.3 | 675.25 | 873.32 Thousand |
| 21 Feb, 2025 | 689.0 | 697.7 | 681.0 | 681.7 | 1 Million |
| 20 Feb, 2025 | 696.0 | 700.8 | 688.15 | 692.0 | 1.4 Million |
| 19 Feb, 2025 | 680.0 | 698.35 | 673.35 | 694.0 | 1.32 Million |
| 18 Feb, 2025 | 703.35 | 703.9 | 673.4 | 677.5 | 1.86 Million |
| 17 Feb, 2025 | 675.0 | 705.6 | 655.8 | 703.5 | 1.83 Million |
| 14 Feb, 2025 | 694.5 | 699.75 | 666.85 | 673.4 | 860.52 Thousand |
| 13 Feb, 2025 | 690.0 | 709.0 | 690.0 | 693.0 | 780.9 Thousand |
| 12 Feb, 2025 | 692.6 | 699.9 | 669.8 | 692.9 | 1.03 Million |
| 11 Feb, 2025 | 715.5 | 715.5 | 687.05 | 690.0 | 1.07 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN