Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 723.85 | 726.3 | 708.55 | 710.6 | 653.31 Thousand |
| 07 Feb, 2025 | 731.0 | 734.6 | 718.8 | 725.0 | 803.97 Thousand |
| 06 Feb, 2025 | 739.2 | 739.5 | 726.35 | 730.8 | 796.9 Thousand |
| 05 Feb, 2025 | 733.9 | 746.0 | 733.9 | 739.85 | 1.16 Million |
| 04 Feb, 2025 | 721.0 | 739.25 | 721.0 | 732.8 | 1.34 Million |
| 03 Feb, 2025 | 754.0 | 754.0 | 714.25 | 718.4 | 1.44 Million |
| 01 Feb, 2025 | 781.95 | 785.95 | 737.65 | 758.1 | 2.05 Million |
| 31 Jan, 2025 | 732.0 | 786.0 | 704.55 | 778.3 | 5.99 Million |
| 30 Jan, 2025 | 743.05 | 761.55 | 741.0 | 753.6 | 1.72 Million |
| 29 Jan, 2025 | 741.0 | 750.0 | 738.0 | 743.2 | 423.26 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN