Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 742.0 | 753.05 | 729.3 | 737.85 | 678.61 Thousand |
| 27 Jan, 2025 | 752.05 | 752.1 | 730.75 | 734.7 | 1.11 Million |
| 24 Jan, 2025 | 776.0 | 776.35 | 751.0 | 758.25 | 817.09 Thousand |
| 23 Jan, 2025 | 755.75 | 775.7 | 750.0 | 771.0 | 601.49 Thousand |
| 22 Jan, 2025 | 757.5 | 759.65 | 740.4 | 754.6 | 1.32 Million |
| 21 Jan, 2025 | 775.0 | 777.9 | 752.0 | 757.5 | 1.21 Million |
| 20 Jan, 2025 | 773.0 | 779.45 | 768.4 | 771.75 | 1.54 Million |
| 17 Jan, 2025 | 777.0 | 782.9 | 771.2 | 771.8 | 2.82 Million |
| 16 Jan, 2025 | 765.0 | 780.65 | 765.0 | 779.8 | 1.3 Million |
| 15 Jan, 2025 | 762.95 | 762.95 | 751.5 | 758.25 | 718.68 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN