Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 779.3 | 792.35 | 773.0 | 787.0 | 699.14 Thousand |
| 30 Dec, 2024 | 785.1 | 789.5 | 771.6 | 778.0 | 1.68 Million |
| 27 Dec, 2024 | 781.0 | 787.8 | 778.0 | 783.0 | 912.27 Thousand |
| 26 Dec, 2024 | 776.0 | 781.0 | 770.25 | 781.0 | 925.91 Thousand |
| 24 Dec, 2024 | 778.0 | 784.95 | 772.35 | 775.5 | 359.53 Thousand |
| 23 Dec, 2024 | 776.05 | 780.25 | 769.05 | 775.0 | 633.52 Thousand |
| 20 Dec, 2024 | 790.05 | 795.0 | 765.05 | 772.35 | 1.1 Million |
| 19 Dec, 2024 | 790.0 | 796.85 | 780.0 | 790.0 | 744.85 Thousand |
| 18 Dec, 2024 | 806.1 | 810.35 | 794.5 | 798.7 | 616.23 Thousand |
| 17 Dec, 2024 | 819.9 | 823.95 | 805.0 | 808.0 | 936.01 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN