Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 828.35 | 836.9 | 822.05 | 836.3 | 1.1 Million |
| 29 Nov, 2024 | 821.2 | 830.95 | 821.2 | 825.25 | 1.63 Million |
| 28 Nov, 2024 | 814.7 | 825.5 | 810.05 | 824.65 | 2.55 Million |
| 27 Nov, 2024 | 804.45 | 815.95 | 799.3 | 809.85 | 1.77 Million |
| 26 Nov, 2024 | 807.15 | 812.8 | 797.6 | 799.55 | 559.6 Thousand |
| 25 Nov, 2024 | 806.1 | 814.85 | 795.35 | 808.45 | 1.42 Million |
| 22 Nov, 2024 | 770.5 | 791.8 | 766.3 | 791.0 | 596.23 Thousand |
| 21 Nov, 2024 | 785.75 | 785.75 | 757.25 | 770.4 | 1.14 Million |
| 19 Nov, 2024 | 795.5 | 810.2 | 780.3 | 780.4 | 2.54 Million |
| 18 Nov, 2024 | 789.65 | 792.3 | 782.35 | 786.65 | 879.35 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN