Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 835.95 | 853.0 | 835.95 | 844.0 | 2.34 Million |
| 30 Oct, 2024 | 803.95 | 844.25 | 801.3 | 835.9 | 3.53 Million |
| 29 Oct, 2024 | 786.9 | 812.0 | 782.4 | 807.35 | 1.42 Million |
| 28 Oct, 2024 | 798.95 | 801.15 | 778.75 | 781.95 | 2.19 Million |
| 25 Oct, 2024 | 817.95 | 819.8 | 780.55 | 797.0 | 1.3 Million |
| 24 Oct, 2024 | 825.0 | 832.0 | 811.75 | 814.0 | 1.15 Million |
| 23 Oct, 2024 | 845.95 | 851.7 | 817.0 | 821.0 | 2.16 Million |
| 22 Oct, 2024 | 851.0 | 852.95 | 837.0 | 846.0 | 1.84 Million |
| 21 Oct, 2024 | 873.0 | 875.95 | 845.1 | 845.3 | 1.39 Million |
| 18 Oct, 2024 | 864.05 | 876.0 | 854.55 | 874.0 | 1.79 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN