Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 889.0 | 889.0 | 866.0 | 867.9 | 1.31 Million |
| 16 Oct, 2024 | 885.0 | 889.95 | 881.55 | 883.55 | 520.73 Thousand |
| 15 Oct, 2024 | 884.35 | 889.9 | 875.5 | 887.0 | 951.72 Thousand |
| 14 Oct, 2024 | 885.0 | 889.5 | 870.5 | 880.8 | 1.76 Million |
| 11 Oct, 2024 | 891.45 | 899.1 | 882.65 | 894.45 | 1.04 Million |
| 10 Oct, 2024 | 899.9 | 907.95 | 885.9 | 889.0 | 1.41 Million |
| 09 Oct, 2024 | 896.95 | 906.3 | 888.7 | 896.0 | 877.85 Thousand |
| 08 Oct, 2024 | 870.0 | 894.2 | 867.4 | 892.0 | 783.66 Thousand |
| 07 Oct, 2024 | 885.9 | 889.75 | 858.0 | 869.2 | 2.66 Million |
| 04 Oct, 2024 | 885.0 | 891.8 | 870.0 | 883.05 | 2.98 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN