Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 904.75 | 917.2 | 885.5 | 890.0 | 1.62 Million |
| 01 Oct, 2024 | 923.0 | 926.95 | 915.1 | 919.0 | 1.5 Million |
| 30 Sep, 2024 | 911.25 | 923.95 | 906.0 | 917.15 | 2.71 Million |
| 27 Sep, 2024 | 892.0 | 916.5 | 892.0 | 911.3 | 3.06 Million |
| 26 Sep, 2024 | 887.45 | 894.65 | 885.55 | 893.5 | 1.15 Million |
| 25 Sep, 2024 | 893.0 | 893.95 | 885.1 | 889.4 | 1.3 Million |
| 24 Sep, 2024 | 887.45 | 900.7 | 885.65 | 894.5 | 1.96 Million |
| 23 Sep, 2024 | 898.0 | 898.85 | 876.4 | 887.3 | 4.58 Million |
| 20 Sep, 2024 | 906.0 | 906.0 | 882.0 | 894.0 | 6.04 Million |
| 19 Sep, 2024 | 928.05 | 935.55 | 901.55 | 916.6 | 3.35 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN