Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 968.85 | 974.0 | 955.2 | 967.5 | 2.64 Million |
| 03 Sep, 2024 | 963.5 | 979.5 | 961.25 | 974.0 | 1.71 Million |
| 02 Sep, 2024 | 969.0 | 973.15 | 958.3 | 962.2 | 2.2 Million |
| 30 Aug, 2024 | 968.95 | 975.25 | 962.65 | 966.95 | 2.2 Million |
| 29 Aug, 2024 | 974.0 | 974.0 | 951.1 | 963.9 | 2.21 Million |
| 28 Aug, 2024 | 985.0 | 986.9 | 970.5 | 972.0 | 1.69 Million |
| 27 Aug, 2024 | 992.8 | 995.6 | 983.1 | 984.0 | 1.43 Million |
| 26 Aug, 2024 | 992.0 | 1001.25 | 989.65 | 991.6 | 2.04 Million |
| 23 Aug, 2024 | 988.85 | 999.45 | 985.9 | 990.0 | 2.3 Million |
| 22 Aug, 2024 | 991.0 | 996.9 | 985.0 | 990.0 | 1.77 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN