Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 979.05 | 992.4 | 973.25 | 990.0 | 1.79 Million |
| 20 Aug, 2024 | 971.95 | 982.9 | 964.0 | 979.0 | 1.17 Million |
| 19 Aug, 2024 | 989.8 | 989.8 | 959.45 | 971.0 | 2.89 Million |
| 16 Aug, 2024 | 955.0 | 981.0 | 954.2 | 977.5 | 1.37 Million |
| 14 Aug, 2024 | 961.0 | 963.0 | 942.2 | 953.55 | 1.85 Million |
| 13 Aug, 2024 | 984.9 | 985.95 | 954.0 | 955.5 | 2.2 Million |
| 12 Aug, 2024 | 975.0 | 983.55 | 955.75 | 978.6 | 3.85 Million |
| 09 Aug, 2024 | 1001.0 | 1005.05 | 968.8 | 980.3 | 4.64 Million |
| 08 Aug, 2024 | 1009.0 | 1013.7 | 993.0 | 1005.0 | 1.66 Million |
| 07 Aug, 2024 | 1000.95 | 1008.2 | 992.15 | 1007.0 | 2.02 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN