Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1054.95 | 1055.0 | 988.7 | 1028.0 | 4.99 Million |
| 22 Jul, 2024 | 1004.0 | 1045.95 | 991.05 | 1038.0 | 3.16 Million |
| 19 Jul, 2024 | 1037.0 | 1040.5 | 1007.2 | 1009.3 | 2.38 Million |
| 18 Jul, 2024 | 1061.0 | 1063.0 | 1030.0 | 1038.75 | 7.25 Million |
| 16 Jul, 2024 | 1071.0 | 1075.0 | 1045.25 | 1047.45 | 7.47 Million |
| 15 Jul, 2024 | 1062.65 | 1062.65 | 1043.3 | 1055.0 | 3.77 Million |
| 12 Jul, 2024 | 1066.8 | 1066.95 | 1041.55 | 1051.4 | 2.71 Million |
| 11 Jul, 2024 | 1053.9 | 1068.0 | 1040.05 | 1058.0 | 2.81 Million |
| 10 Jul, 2024 | 1047.9 | 1048.45 | 1015.0 | 1042.45 | 2.57 Million |
| 09 Jul, 2024 | 1039.05 | 1055.8 | 1018.55 | 1041.5 | 3.31 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN