Container Corporation of India Limited (CONCOR.NS)

INR 791.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 718.15 719.65 707.55 713.2 781.98 Thousand
29 Sep, 2023 709.9 718.0 707.0 716.2 1.7 Million
28 Sep, 2023 722.0 726.55 707.85 710.2 1.08 Million
27 Sep, 2023 730.0 733.75 721.55 723.5 1.15 Million
26 Sep, 2023 726.0 735.85 722.9 731.55 923.6 Thousand
25 Sep, 2023 728.15 735.85 719.3 730.1 1.51 Million
22 Sep, 2023 738.0 742.2 726.0 735.0 1.31 Million
21 Sep, 2023 740.95 746.0 728.9 740.35 1.41 Million
20 Sep, 2023 732.9 745.8 724.35 742.2 2.03 Million
18 Sep, 2023 717.35 738.0 706.45 735.65 3.05 Million