Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1080.05 | 1081.5 | 1039.4 | 1052.85 | 6.47 Million |
| 21 Jun, 2024 | 1098.0 | 1115.95 | 1088.0 | 1090.0 | 2.06 Million |
| 20 Jun, 2024 | 1100.05 | 1113.55 | 1087.1 | 1097.3 | 2.21 Million |
| 19 Jun, 2024 | 1140.0 | 1140.0 | 1101.0 | 1101.15 | 2.84 Million |
| 18 Jun, 2024 | 1139.85 | 1144.95 | 1131.3 | 1143.0 | 1.02 Million |
| 14 Jun, 2024 | 1140.0 | 1146.65 | 1124.5 | 1134.8 | 3.02 Million |
| 13 Jun, 2024 | 1152.35 | 1153.4 | 1126.55 | 1138.55 | 2.12 Million |
| 12 Jun, 2024 | 1096.0 | 1152.0 | 1089.65 | 1140.0 | 9.2 Million |
| 11 Jun, 2024 | 1065.55 | 1096.5 | 1052.65 | 1089.0 | 5.82 Million |
| 10 Jun, 2024 | 1061.4 | 1073.85 | 1042.4 | 1051.65 | 3.76 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN