Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1057.0 | 1060.0 | 1040.5 | 1053.0 | 2.27 Million |
| 06 Jun, 2024 | 1014.0 | 1074.3 | 1005.1 | 1056.0 | 5.28 Million |
| 05 Jun, 2024 | 979.0 | 1004.9 | 890.85 | 991.5 | 12.15 Million |
| 04 Jun, 2024 | 1180.0 | 1180.0 | 880.7 | 946.15 | 14.4 Million |
| 03 Jun, 2024 | 1122.0 | 1180.0 | 1105.0 | 1177.0 | 9.72 Million |
| 31 May, 2024 | 1073.0 | 1080.65 | 1046.55 | 1076.0 | 3.57 Million |
| 30 May, 2024 | 1078.0 | 1086.7 | 1063.45 | 1069.0 | 1.05 Million |
| 29 May, 2024 | 1076.95 | 1097.2 | 1062.0 | 1081.0 | 2.35 Million |
| 28 May, 2024 | 1106.0 | 1111.3 | 1070.3 | 1079.0 | 2.76 Million |
| 27 May, 2024 | 1113.4 | 1115.5 | 1097.65 | 1102.0 | 3.46 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN