Container Corporation of India Limited (CONCOR.NS)
INR 707.65
(-0.81%)
INR 707.65
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 710.0 | 714.85 | 703.75 | 707.95 | 1.36 Million |
| 19 Oct, 2023 | 713.8 | 714.95 | 706.35 | 713.45 | 1.65 Million |
| 18 Oct, 2023 | 722.5 | 724.7 | 712.35 | 719.35 | 1.2 Million |
| 17 Oct, 2023 | 720.0 | 723.3 | 717.05 | 722.5 | 802.52 Thousand |
| 16 Oct, 2023 | 715.6 | 718.3 | 705.45 | 716.6 | 1.37 Million |
| 13 Oct, 2023 | 702.1 | 715.4 | 695.95 | 713.15 | 1.15 Million |
| 12 Oct, 2023 | 701.0 | 704.05 | 695.35 | 701.05 | 1.78 Million |
| 11 Oct, 2023 | 706.0 | 708.7 | 696.05 | 698.45 | 474.47 Thousand |
| 10 Oct, 2023 | 715.2 | 717.6 | 703.85 | 704.8 | 656.11 Thousand |
| 09 Oct, 2023 | 704.3 | 713.0 | 699.35 | 709.8 | 694.94 Thousand |
LEKOF
COCOCO
1869
GROUF
0KXO
ROOOF