Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1109.85 | 1119.9 | 1095.95 | 1100.8 | 2.81 Million |
| 23 May, 2024 | 1083.95 | 1113.25 | 1076.55 | 1103.0 | 4.7 Million |
| 22 May, 2024 | 1096.0 | 1100.0 | 1070.05 | 1081.95 | 2.24 Million |
| 21 May, 2024 | 1118.0 | 1119.2 | 1077.5 | 1091.95 | 4.54 Million |
| 18 May, 2024 | 1102.0 | 1110.0 | 1098.05 | 1101.7 | 916.46 Thousand |
| 17 May, 2024 | 1035.0 | 1116.05 | 998.65 | 1086.0 | 15.45 Million |
| 16 May, 2024 | 1032.0 | 1042.0 | 1019.05 | 1037.9 | 1.33 Million |
| 15 May, 2024 | 1029.9 | 1038.6 | 1021.3 | 1026.85 | 1.32 Million |
| 14 May, 2024 | 1020.9 | 1035.0 | 1005.0 | 1026.2 | 1.41 Million |
| 13 May, 2024 | 1009.5 | 1018.7 | 993.1 | 1011.6 | 2.94 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN