Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 981.6 | 1012.0 | 968.2 | 1000.9 | 4.91 Million |
| 24 Apr, 2024 | 947.85 | 976.4 | 947.8 | 972.0 | 2.7 Million |
| 23 Apr, 2024 | 946.0 | 958.45 | 939.95 | 947.85 | 1.58 Million |
| 22 Apr, 2024 | 939.9 | 948.4 | 929.45 | 945.0 | 1.4 Million |
| 19 Apr, 2024 | 916.0 | 933.95 | 898.35 | 933.0 | 2.35 Million |
| 18 Apr, 2024 | 954.7 | 954.95 | 920.0 | 928.0 | 2.01 Million |
| 16 Apr, 2024 | 920.0 | 959.9 | 917.1 | 947.0 | 3.25 Million |
| 15 Apr, 2024 | 934.1 | 953.85 | 922.25 | 929.0 | 3.6 Million |
| 12 Apr, 2024 | 969.0 | 974.95 | 944.2 | 948.4 | 1.24 Million |
| 10 Apr, 2024 | 927.7 | 974.75 | 925.65 | 971.0 | 5.73 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN