Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 873.2 | 880.95 | 864.6 | 868.35 | 1.24 Million |
| 21 Mar, 2024 | 851.0 | 877.55 | 846.3 | 871.35 | 3.05 Million |
| 20 Mar, 2024 | 835.55 | 843.3 | 819.45 | 840.5 | 1.47 Million |
| 19 Mar, 2024 | 854.0 | 857.9 | 827.6 | 833.8 | 1.63 Million |
| 18 Mar, 2024 | 868.85 | 879.4 | 849.45 | 855.0 | 2 Million |
| 15 Mar, 2024 | 868.05 | 872.4 | 845.0 | 866.55 | 2.85 Million |
| 14 Mar, 2024 | 862.45 | 921.0 | 854.95 | 870.4 | 2.49 Million |
| 13 Mar, 2024 | 918.1 | 928.7 | 853.1 | 859.4 | 4.74 Million |
| 12 Mar, 2024 | 955.0 | 964.0 | 921.7 | 923.1 | 1.02 Million |
| 11 Mar, 2024 | 964.7 | 971.6 | 950.75 | 951.5 | 2.09 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN