Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1021.5 | 1021.5 | 1001.25 | 1001.9 | 1.61 Million |
| 22 Feb, 2024 | 1002.75 | 1024.0 | 985.7 | 1014.85 | 3.59 Million |
| 21 Feb, 2024 | 1004.0 | 1027.65 | 986.1 | 990.85 | 4.81 Million |
| 20 Feb, 2024 | 1001.5 | 1013.75 | 990.0 | 998.15 | 3.99 Million |
| 19 Feb, 2024 | 984.75 | 1015.2 | 966.45 | 1010.0 | 4.19 Million |
| 16 Feb, 2024 | 957.0 | 987.0 | 951.2 | 975.2 | 4.47 Million |
| 15 Feb, 2024 | 949.0 | 961.65 | 934.0 | 951.8 | 2.14 Million |
| 14 Feb, 2024 | 920.9 | 942.5 | 913.0 | 942.25 | 1.92 Million |
| 13 Feb, 2024 | 914.9 | 933.65 | 894.0 | 927.5 | 2.03 Million |
| 12 Feb, 2024 | 951.95 | 951.95 | 906.5 | 912.0 | 2.81 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN