Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 961.0 | 971.55 | 910.1 | 942.0 | 3.49 Million |
| 08 Feb, 2024 | 928.0 | 964.0 | 920.2 | 950.1 | 4.63 Million |
| 07 Feb, 2024 | 938.0 | 939.0 | 918.05 | 924.6 | 1.27 Million |
| 06 Feb, 2024 | 935.9 | 940.45 | 920.0 | 934.3 | 1.48 Million |
| 05 Feb, 2024 | 930.05 | 951.9 | 913.05 | 927.7 | 4.04 Million |
| 02 Feb, 2024 | 937.05 | 937.9 | 915.15 | 921.0 | 4.26 Million |
| 01 Feb, 2024 | 892.7 | 924.3 | 872.6 | 918.8 | 5.96 Million |
| 31 Jan, 2024 | 871.5 | 892.0 | 865.0 | 885.0 | 3.44 Million |
| 30 Jan, 2024 | 868.0 | 894.5 | 855.0 | 867.75 | 7.8 Million |
| 29 Jan, 2024 | 831.0 | 867.85 | 815.2 | 857.8 | 7.55 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN