Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 844.0 | 846.35 | 818.1 | 825.0 | 2.21 Million |
| 24 Jan, 2024 | 828.0 | 843.35 | 816.65 | 840.4 | 1.4 Million |
| 23 Jan, 2024 | 877.95 | 883.75 | 817.15 | 823.05 | 1.85 Million |
| 20 Jan, 2024 | 868.0 | 894.6 | 864.55 | 873.25 | 1.85 Million |
| 19 Jan, 2024 | 850.0 | 867.65 | 840.6 | 864.9 | 1.95 Million |
| 18 Jan, 2024 | 850.0 | 850.0 | 813.9 | 844.85 | 2.87 Million |
| 17 Jan, 2024 | 880.0 | 881.65 | 843.5 | 849.8 | 2.32 Million |
| 16 Jan, 2024 | 903.95 | 903.95 | 873.25 | 883.9 | 1.62 Million |
| 15 Jan, 2024 | 895.0 | 906.85 | 884.65 | 898.0 | 1.28 Million |
| 12 Jan, 2024 | 912.95 | 912.95 | 881.5 | 895.0 | 1.79 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN