Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 895.0 | 916.5 | 890.0 | 901.55 | 2.45 Million |
| 10 Jan, 2024 | 886.65 | 891.5 | 868.2 | 886.2 | 1.24 Million |
| 09 Jan, 2024 | 880.0 | 896.0 | 879.2 | 885.0 | 1.73 Million |
| 08 Jan, 2024 | 898.85 | 898.85 | 868.05 | 872.95 | 1.34 Million |
| 05 Jan, 2024 | 919.25 | 920.15 | 886.35 | 899.75 | 1.22 Million |
| 04 Jan, 2024 | 885.0 | 932.7 | 885.0 | 916.7 | 5.09 Million |
| 03 Jan, 2024 | 882.95 | 890.3 | 869.3 | 883.9 | 2.45 Million |
| 02 Jan, 2024 | 864.5 | 882.7 | 845.0 | 882.65 | 1.7 Million |
| 01 Jan, 2024 | 860.0 | 873.8 | 854.1 | 860.0 | 949.88 Thousand |
| 29 Dec, 2023 | 862.55 | 867.7 | 851.0 | 858.45 | 1.33 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN