Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 855.95 | 871.2 | 843.55 | 861.55 | 4.07 Million |
| 12 Dec, 2023 | 850.0 | 867.8 | 847.0 | 855.1 | 1.6 Million |
| 11 Dec, 2023 | 846.4 | 846.4 | 835.55 | 845.0 | 956.38 Thousand |
| 08 Dec, 2023 | 860.0 | 860.75 | 830.1 | 844.95 | 2.12 Million |
| 07 Dec, 2023 | 799.9 | 847.05 | 793.3 | 847.05 | 4.29 Million |
| 06 Dec, 2023 | 799.95 | 806.85 | 787.4 | 797.15 | 1.54 Million |
| 05 Dec, 2023 | 800.9 | 806.4 | 787.35 | 796.2 | 2.22 Million |
| 04 Dec, 2023 | 804.0 | 804.0 | 787.8 | 800.0 | 2.24 Million |
| 01 Dec, 2023 | 775.0 | 787.95 | 770.5 | 785.0 | 1.44 Million |
| 30 Nov, 2023 | 766.15 | 777.9 | 759.05 | 774.0 | 1.78 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN