Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 739.95 | 742.7 | 730.6 | 738.5 | 849.94 Thousand |
| 12 Nov, 2023 | 737.0 | 744.0 | 735.15 | 739.0 | 106.42 Thousand |
| 10 Nov, 2023 | 735.35 | 739.0 | 726.0 | 739.0 | 611.14 Thousand |
| 09 Nov, 2023 | 739.1 | 741.95 | 730.25 | 737.2 | 499.58 Thousand |
| 08 Nov, 2023 | 743.05 | 745.65 | 737.4 | 740.5 | 511.76 Thousand |
| 07 Nov, 2023 | 737.95 | 746.0 | 727.05 | 742.0 | 878.13 Thousand |
| 06 Nov, 2023 | 720.0 | 742.0 | 718.0 | 736.05 | 3.24 Million |
| 03 Nov, 2023 | 701.9 | 719.8 | 701.1 | 717.95 | 6.05 Million |
| 02 Nov, 2023 | 679.05 | 686.0 | 678.55 | 684.95 | 1.17 Million |
| 01 Nov, 2023 | 688.2 | 689.9 | 672.2 | 673.4 | 355.81 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN