Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 715.6 | 718.3 | 705.45 | 718.3 | 1.71 Million |
| 13 Oct, 2023 | 702.1 | 715.4 | 695.95 | 713.0 | 1.44 Million |
| 12 Oct, 2023 | 701.0 | 704.05 | 695.35 | 702.2 | 2.23 Million |
| 11 Oct, 2023 | 706.0 | 708.7 | 696.05 | 699.0 | 593.09 Thousand |
| 10 Oct, 2023 | 715.2 | 717.6 | 703.85 | 704.65 | 820.14 Thousand |
| 09 Oct, 2023 | 704.3 | 713.0 | 699.35 | 709.0 | 868.68 Thousand |
| 06 Oct, 2023 | 713.2 | 717.1 | 708.55 | 713.4 | 557.39 Thousand |
| 05 Oct, 2023 | 712.9 | 725.7 | 707.75 | 708.6 | 1 Million |
| 04 Oct, 2023 | 713.2 | 718.15 | 698.55 | 712.75 | 679.66 Thousand |
| 03 Oct, 2023 | 718.15 | 719.65 | 707.55 | 714.2 | 977.48 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN