Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 715.75 | 725.0 | 708.05 | 721.9 | 3.54 Million |
| 13 Sep, 2023 | 697.5 | 704.0 | 686.25 | 698.0 | 2.13 Million |
| 12 Sep, 2023 | 739.0 | 739.0 | 697.5 | 701.75 | 1.9 Million |
| 11 Sep, 2023 | 716.0 | 747.7 | 716.0 | 734.0 | 5.32 Million |
| 08 Sep, 2023 | 692.0 | 719.35 | 688.55 | 709.6 | 3.37 Million |
| 07 Sep, 2023 | 692.0 | 703.0 | 688.0 | 690.0 | 726.65 Thousand |
| 06 Sep, 2023 | 686.25 | 705.0 | 681.0 | 698.25 | 1.27 Million |
| 05 Sep, 2023 | 680.0 | 689.35 | 675.05 | 687.55 | 961.59 Thousand |
| 04 Sep, 2023 | 687.95 | 695.95 | 679.3 | 682.0 | 1.31 Million |
| 01 Sep, 2023 | 672.4 | 691.05 | 672.4 | 687.65 | 1.21 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN