Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 658.0 | 665.95 | 652.0 | 663.0 | 1.39 Million |
| 16 Aug, 2023 | 665.1 | 665.65 | 654.15 | 657.5 | 1.38 Million |
| 14 Aug, 2023 | 665.0 | 669.95 | 645.9 | 665.0 | 2.55 Million |
| 11 Aug, 2023 | 685.0 | 687.35 | 669.0 | 677.0 | 2.47 Million |
| 10 Aug, 2023 | 707.0 | 709.6 | 691.65 | 694.7 | 927.79 Thousand |
| 09 Aug, 2023 | 714.45 | 714.45 | 697.75 | 707.2 | 1.5 Million |
| 08 Aug, 2023 | 702.0 | 713.0 | 695.7 | 713.0 | 1.79 Million |
| 07 Aug, 2023 | 691.55 | 700.0 | 685.55 | 699.0 | 706.78 Thousand |
| 04 Aug, 2023 | 694.0 | 697.0 | 687.25 | 695.0 | 585.94 Thousand |
| 03 Aug, 2023 | 673.5 | 691.0 | 673.5 | 691.0 | 782.89 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN