Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 680.0 | 690.0 | 670.25 | 686.4 | 1.04 Million |
| 18 Jul, 2023 | 684.0 | 691.65 | 673.35 | 682.0 | 831.79 Thousand |
| 17 Jul, 2023 | 684.4 | 694.15 | 663.1 | 682.8 | 2.04 Million |
| 14 Jul, 2023 | 678.5 | 690.0 | 677.25 | 689.0 | 692.68 Thousand |
| 13 Jul, 2023 | 683.25 | 686.95 | 675.1 | 680.0 | 884.94 Thousand |
| 12 Jul, 2023 | 678.0 | 684.0 | 672.0 | 683.5 | 1.03 Million |
| 11 Jul, 2023 | 671.7 | 682.5 | 667.45 | 677.4 | 1.25 Million |
| 10 Jul, 2023 | 674.95 | 674.95 | 659.0 | 671.7 | 730.89 Thousand |
| 07 Jul, 2023 | 692.45 | 692.6 | 666.0 | 671.0 | 977.4 Thousand |
| 06 Jul, 2023 | 674.0 | 691.55 | 671.0 | 689.15 | 1.67 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN