Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 665.0 | 674.9 | 658.4 | 673.0 | 1.49 Million |
| 04 Jul, 2023 | 666.0 | 666.5 | 655.8 | 664.1 | 1.31 Million |
| 03 Jul, 2023 | 667.0 | 677.35 | 655.35 | 658.4 | 1.29 Million |
| 30 Jun, 2023 | 658.0 | 663.6 | 652.25 | 660.9 | 725.93 Thousand |
| 28 Jun, 2023 | 648.95 | 658.3 | 646.25 | 657.0 | 772.87 Thousand |
| 27 Jun, 2023 | 649.8 | 653.55 | 641.45 | 647.0 | 1.27 Million |
| 26 Jun, 2023 | 642.7 | 650.9 | 632.45 | 649.05 | 856.6 Thousand |
| 23 Jun, 2023 | 642.45 | 649.8 | 633.05 | 639.2 | 817.42 Thousand |
| 22 Jun, 2023 | 654.0 | 654.0 | 640.0 | 642.0 | 1.34 Million |
| 21 Jun, 2023 | 638.0 | 654.2 | 637.45 | 653.0 | 1.9 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN