Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 672.2 | 674.8 | 664.6 | 669.9 | 341.75 Thousand |
| 05 Jun, 2023 | 672.5 | 680.0 | 664.1 | 670.55 | 2 Million |
| 02 Jun, 2023 | 659.5 | 668.0 | 659.5 | 667.0 | 1.11 Million |
| 01 Jun, 2023 | 671.5 | 674.85 | 658.0 | 659.4 | 471.78 Thousand |
| 31 May, 2023 | 667.1 | 677.65 | 667.1 | 671.5 | 1.1 Million |
| 30 May, 2023 | 675.9 | 675.9 | 663.1 | 670.7 | 941.28 Thousand |
| 29 May, 2023 | 672.75 | 678.5 | 667.0 | 673.95 | 1.05 Million |
| 26 May, 2023 | 668.0 | 674.9 | 664.15 | 671.05 | 527.03 Thousand |
| 25 May, 2023 | 660.95 | 670.0 | 659.8 | 667.95 | 961.92 Thousand |
| 24 May, 2023 | 660.95 | 667.65 | 656.25 | 666.0 | 1.61 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN