Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 638.8 | 641.0 | 629.85 | 635.5 | 901.32 Thousand |
| 08 May, 2023 | 623.7 | 636.85 | 623.2 | 634.7 | 1.18 Million |
| 05 May, 2023 | 636.0 | 636.05 | 620.1 | 622.6 | 997.25 Thousand |
| 04 May, 2023 | 622.95 | 633.95 | 622.95 | 633.35 | 1.65 Million |
| 03 May, 2023 | 620.6 | 625.9 | 617.7 | 623.75 | 1.87 Million |
| 02 May, 2023 | 614.9 | 623.3 | 611.4 | 619.5 | 1.3 Million |
| 28 Apr, 2023 | 608.5 | 614.5 | 607.2 | 610.8 | 1.26 Million |
| 27 Apr, 2023 | 611.5 | 612.3 | 602.5 | 607.0 | 881.48 Thousand |
| 26 Apr, 2023 | 601.95 | 612.0 | 599.0 | 609.0 | 1.17 Million |
| 25 Apr, 2023 | 603.1 | 606.0 | 600.05 | 604.75 | 698.7 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN