Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 573.0 | 575.1 | 568.85 | 571.55 | 1.06 Million |
| 05 Apr, 2023 | 582.9 | 582.9 | 570.0 | 572.95 | 1.33 Million |
| 03 Apr, 2023 | 585.95 | 585.95 | 575.5 | 581.0 | 673.05 Thousand |
| 31 Mar, 2023 | 579.95 | 584.0 | 570.35 | 579.8 | 728.37 Thousand |
| 29 Mar, 2023 | 560.0 | 572.5 | 555.0 | 570.1 | 1.63 Million |
| 28 Mar, 2023 | 580.0 | 581.95 | 560.0 | 562.0 | 1.24 Million |
| 27 Mar, 2023 | 580.6 | 586.25 | 571.75 | 578.7 | 860.06 Thousand |
| 24 Mar, 2023 | 587.9 | 590.45 | 580.25 | 584.0 | 1.04 Million |
| 23 Mar, 2023 | 591.1 | 593.85 | 586.45 | 589.0 | 749.45 Thousand |
| 22 Mar, 2023 | 597.0 | 600.0 | 591.2 | 594.05 | 802 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN