Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 594.8 | 598.15 | 588.75 | 596.0 | 1.17 Million |
| 20 Mar, 2023 | 598.4 | 598.4 | 581.65 | 594.25 | 1.48 Million |
| 17 Mar, 2023 | 594.95 | 596.4 | 587.35 | 595.5 | 1.54 Million |
| 16 Mar, 2023 | 589.95 | 593.75 | 582.65 | 593.5 | 871.17 Thousand |
| 15 Mar, 2023 | 592.8 | 592.8 | 581.25 | 589.0 | 1.35 Million |
| 14 Mar, 2023 | 575.0 | 588.0 | 574.8 | 588.0 | 1.33 Million |
| 13 Mar, 2023 | 585.0 | 587.0 | 576.4 | 580.0 | 1.1 Million |
| 10 Mar, 2023 | 592.5 | 592.5 | 584.25 | 585.45 | 1.29 Million |
| 09 Mar, 2023 | 607.25 | 609.3 | 593.0 | 594.0 | 1.44 Million |
| 08 Mar, 2023 | 604.45 | 608.6 | 595.9 | 608.0 | 2.06 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN