Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 608.2 | 609.75 | 600.75 | 604.0 | 503.43 Thousand |
| 21 Apr, 2023 | 613.2 | 615.4 | 603.6 | 608.95 | 959.85 Thousand |
| 20 Apr, 2023 | 616.95 | 623.8 | 608.2 | 612.0 | 4.35 Million |
| 19 Apr, 2023 | 611.0 | 611.0 | 598.0 | 599.1 | 708.53 Thousand |
| 18 Apr, 2023 | 605.3 | 611.65 | 601.7 | 609.0 | 1.05 Million |
| 17 Apr, 2023 | 603.0 | 609.0 | 598.0 | 603.8 | 656.33 Thousand |
| 13 Apr, 2023 | 601.3 | 606.2 | 594.1 | 604.4 | 1.34 Million |
| 12 Apr, 2023 | 594.9 | 602.5 | 590.1 | 600.8 | 1.42 Million |
| 11 Apr, 2023 | 581.0 | 598.0 | 580.0 | 592.1 | 5.91 Million |
| 10 Apr, 2023 | 574.0 | 581.95 | 571.7 | 577.0 | 1.39 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN