Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 648.3 | 663.55 | 641.4 | 662.0 | 1.56 Million |
| 22 May, 2023 | 630.0 | 646.1 | 622.25 | 644.0 | 1.13 Million |
| 19 May, 2023 | 625.0 | 630.35 | 610.0 | 627.0 | 3.14 Million |
| 18 May, 2023 | 643.35 | 643.35 | 628.2 | 630.0 | 2.09 Million |
| 17 May, 2023 | 643.0 | 647.5 | 635.5 | 639.6 | 1.28 Million |
| 16 May, 2023 | 646.0 | 649.6 | 640.15 | 642.55 | 1.12 Million |
| 15 May, 2023 | 638.0 | 647.45 | 636.05 | 646.05 | 935.9 Thousand |
| 12 May, 2023 | 642.05 | 646.35 | 635.25 | 637.6 | 668.27 Thousand |
| 11 May, 2023 | 641.9 | 645.75 | 636.9 | 642.3 | 885.62 Thousand |
| 10 May, 2023 | 636.0 | 643.0 | 630.0 | 642.0 | 553.39 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN