Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 651.95 | 653.95 | 629.2 | 637.5 | 3.49 Million |
| 19 Jun, 2023 | 671.8 | 671.8 | 659.0 | 659.9 | 1.57 Million |
| 16 Jun, 2023 | 665.0 | 670.0 | 658.05 | 669.0 | 1.39 Million |
| 15 Jun, 2023 | 659.75 | 669.4 | 655.0 | 660.0 | 1.83 Million |
| 14 Jun, 2023 | 655.0 | 665.55 | 651.3 | 662.5 | 2.39 Million |
| 13 Jun, 2023 | 662.0 | 666.15 | 646.05 | 653.5 | 4.99 Million |
| 12 Jun, 2023 | 665.0 | 671.15 | 651.7 | 663.0 | 1.75 Million |
| 09 Jun, 2023 | 674.0 | 683.3 | 665.95 | 678.2 | 852.65 Thousand |
| 08 Jun, 2023 | 674.0 | 688.0 | 669.4 | 675.25 | 1.18 Million |
| 07 Jun, 2023 | 672.7 | 676.1 | 665.6 | 673.6 | 414.31 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN