Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 608.45 | 612.05 | 601.25 | 602.0 | 1.82 Million |
| 03 Mar, 2023 | 596.75 | 610.25 | 596.0 | 605.0 | 3.07 Million |
| 02 Mar, 2023 | 600.0 | 602.7 | 593.0 | 594.0 | 1.81 Million |
| 01 Mar, 2023 | 591.0 | 601.7 | 591.0 | 600.5 | 1.93 Million |
| 28 Feb, 2023 | 593.25 | 599.45 | 587.7 | 591.0 | 1.87 Million |
| 27 Feb, 2023 | 594.05 | 594.5 | 582.5 | 594.4 | 1.57 Million |
| 24 Feb, 2023 | 590.8 | 600.0 | 589.1 | 593.95 | 3.09 Million |
| 23 Feb, 2023 | 588.0 | 589.9 | 580.05 | 589.9 | 1.71 Million |
| 22 Feb, 2023 | 596.25 | 596.25 | 584.45 | 588.45 | 5.64 Million |
| 21 Feb, 2023 | 615.0 | 615.0 | 594.2 | 595.0 | 2.33 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN