Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 606.0 | 618.3 | 604.3 | 616.0 | 1.49 Million |
| 03 Feb, 2023 | 614.0 | 614.5 | 591.25 | 611.7 | 1.46 Million |
| 02 Feb, 2023 | 609.0 | 614.15 | 595.1 | 609.95 | 3.71 Million |
| 01 Feb, 2023 | 638.0 | 638.6 | 599.85 | 608.95 | 3.93 Million |
| 31 Jan, 2023 | 630.0 | 631.0 | 621.3 | 631.0 | 5.21 Million |
| 30 Jan, 2023 | 639.0 | 640.0 | 620.5 | 625.9 | 3.9 Million |
| 27 Jan, 2023 | 652.0 | 652.0 | 627.2 | 641.8 | 3.89 Million |
| 25 Jan, 2023 | 678.5 | 679.95 | 645.0 | 648.3 | 4.89 Million |
| 24 Jan, 2023 | 690.6 | 690.6 | 677.0 | 678.5 | 4.19 Million |
| 23 Jan, 2023 | 705.95 | 706.75 | 693.25 | 702.0 | 1.69 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN