Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 711.55 | 716.5 | 702.6 | 704.0 | 1.12 Million |
| 19 Jan, 2023 | 705.15 | 713.5 | 703.0 | 710.1 | 1.22 Million |
| 18 Jan, 2023 | 695.0 | 709.7 | 692.55 | 704.35 | 2.42 Million |
| 17 Jan, 2023 | 705.0 | 706.0 | 691.15 | 696.65 | 2.49 Million |
| 16 Jan, 2023 | 713.05 | 720.9 | 704.05 | 708.95 | 2.22 Million |
| 13 Jan, 2023 | 723.0 | 724.5 | 704.0 | 714.05 | 1.87 Million |
| 12 Jan, 2023 | 727.0 | 735.0 | 716.65 | 724.75 | 2.43 Million |
| 11 Jan, 2023 | 720.0 | 726.6 | 714.15 | 721.8 | 1.79 Million |
| 10 Jan, 2023 | 745.0 | 746.0 | 712.35 | 722.75 | 2.22 Million |
| 09 Jan, 2023 | 740.1 | 752.45 | 736.7 | 744.45 | 1.49 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN