Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 743.95 | 749.0 | 710.0 | 711.0 | 1.26 Million |
| 22 Dec, 2022 | 744.0 | 755.2 | 737.3 | 748.5 | 1.1 Million |
| 21 Dec, 2022 | 751.0 | 766.4 | 741.35 | 745.15 | 1.94 Million |
| 20 Dec, 2022 | 740.0 | 750.0 | 734.4 | 748.5 | 874.48 Thousand |
| 19 Dec, 2022 | 741.3 | 745.1 | 730.35 | 740.1 | 1.1 Million |
| 16 Dec, 2022 | 762.0 | 762.7 | 735.0 | 740.55 | 2.62 Million |
| 15 Dec, 2022 | 772.5 | 779.35 | 762.0 | 762.0 | 829.25 Thousand |
| 14 Dec, 2022 | 776.5 | 779.75 | 770.1 | 771.6 | 1.48 Million |
| 13 Dec, 2022 | 772.8 | 779.85 | 767.25 | 776.55 | 904.15 Thousand |
| 12 Dec, 2022 | 774.0 | 777.0 | 765.05 | 770.25 | 1.11 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN